HSBC Aktienanleihe FIE 30.12.2024/ DE000HS6U8B2 /
| 8/5/2024 12:00:11 PM | Chg. -1.270 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.000EUR | -1.35% | 0 Turnover: 0.000 |
93.000Bid Size: 50,000 | 93.400Ask Size: 50,000 | 93.310 | 93.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:00:11 PM | 93.000 | 0 |
| 8/5/2024 | 11:00:12 AM | 93.310 | 0 |
| 8/5/2024 | 10:00:10 AM | 93.140 | 0 |
| 8/5/2024 | 9:05:13 AM | 93.290 | 0 |
| 8/2/2024 | 7:56:13 PM | 94.270 | 0 |
| 8/2/2024 | 7:00:14 PM | 94.270 | 0 |
| 8/2/2024 | 6:00:15 PM | 94.270 | 0 |
| 8/2/2024 | 5:00:30 PM | 94.130 | 0 |
| 8/2/2024 | 4:00:17 PM | 94.340 | 0 |
| 8/2/2024 | 3:00:17 PM | 94.650 | 0 |
| 8/2/2024 | 2:00:23 PM | 94.670 | 0 |
| 8/2/2024 | 12:00:08 PM | 94.650 | 0 |
| 8/2/2024 | 11:00:24 AM | 94.770 | 0 |
All quotes in EUR
