HSBC Aktienanleihe FIE 30.12.2024/ DE000HS6U8B2 /
| 05/08/2024 10:00:10 | Var. -1.130 | Volume | Denaro10:05:38 | Lettera10:05:38 | Max | Min |
|---|---|---|---|---|---|---|
| 93.140EUR | -1.20% | 0 Fatturato: 0.000 |
93.200Quantità in denaro: 50,000 | 93.600Quantità in lettera: 50,000 | 93.290 | 93.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:00:10 | 93.140 | 0 |
| 05/08/2024 | 09:05:13 | 93.290 | 0 |
| 02/08/2024 | 19:56:13 | 94.270 | 0 |
| 02/08/2024 | 19:00:14 | 94.270 | 0 |
| 02/08/2024 | 18:00:15 | 94.270 | 0 |
| 02/08/2024 | 17:00:30 | 94.130 | 0 |
| 02/08/2024 | 16:00:17 | 94.340 | 0 |
| 02/08/2024 | 15:00:17 | 94.650 | 0 |
| 02/08/2024 | 14:00:23 | 94.670 | 0 |
| 02/08/2024 | 12:00:08 | 94.650 | 0 |
| 02/08/2024 | 11:00:24 | 94.770 | 0 |
| 02/08/2024 | 10:00:16 | 94.850 | 0 |
| 02/08/2024 | 09:05:13 | 94.960 | 0 |
Tutte le quotazioni in EUR
