HSBC Aktienanleihe FIE 30.12.2024/ DE000HS5CR53 /
| 04/10/2024 19:56:16 | Chg. -0.040 | Volume | Bid21:20:14 | Ask21:20:14 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | -0.04% | 0 Turnover: 0.000 |
101.200Bid Size: 100,000 | 101.500Ask Size: 100,000 | 101.290 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:16 | 101.190 | 0 |
| 04/10/2024 | 19:00:06 | 101.190 | 0 |
| 04/10/2024 | 18:00:13 | 101.190 | 0 |
| 04/10/2024 | 17:00:16 | 101.250 | 0 |
| 04/10/2024 | 16:00:11 | 101.240 | 0 |
| 04/10/2024 | 15:00:13 | 101.270 | 0 |
| 04/10/2024 | 14:00:10 | 101.240 | 0 |
| 04/10/2024 | 12:00:16 | 101.280 | 0 |
| 04/10/2024 | 11:00:15 | 101.260 | 0 |
| 04/10/2024 | 10:00:10 | 101.290 | 0 |
| 04/10/2024 | 09:05:15 | 101.170 | 0 |
| 03/10/2024 | 19:56:10 | 101.230 | 0 |
| 03/10/2024 | 19:00:08 | 101.230 | 0 |
All quotes in EUR
