HSBC Aktienanleihe FIE 29.12.2025/ DE000HS88JU6 /
| 8/2/2024 9:08:02 AM | Chg. -0.38 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.38EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.38 | 99.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:08:02 AM | 99.38 | 0 |
| 8/1/2024 | 9:05:34 AM | 99.76 | 0 |
| 7/31/2024 | 8:50:03 PM | 99.82 | 0 |
| 7/31/2024 | 5:20:03 PM | 99.72 | 0 |
| 7/31/2024 | 4:50:04 PM | 99.69 | 0 |
| 7/31/2024 | 3:39:14 PM | 99.76 | 0 |
| 7/31/2024 | 2:41:40 PM | 99.83 | 0 |
| 7/31/2024 | 2:00:08 PM | 99.79 | 0 |
| 7/31/2024 | 12:00:30 PM | 99.90 | 0 |
| 7/31/2024 | 11:00:59 AM | 100.09 | 0 |
| 7/31/2024 | 10:03:25 AM | 100.13 | 0 |
| 7/31/2024 | 9:31:03 AM | 100.09 | 0 |
| 7/31/2024 | 9:14:59 AM | 100.08 | 0 |
All quotes in EUR
