HSBC Aktienanleihe FIE 27.09.2024/ DE000HS5CR61 /
| 8/5/2024 9:05:16 AM | Chg. -0.550 | Volume | Bid9:21:19 AM | Ask9:21:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | -0.55% | 0 Turnover: 0.000 |
98.540Bid Size: 50,000 | 98.940Ask Size: 50,000 | 98.720 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:05:16 AM | 98.720 | 0 |
| 8/2/2024 | 7:56:14 PM | 99.270 | 0 |
| 8/2/2024 | 7:00:15 PM | 99.270 | 0 |
| 8/2/2024 | 6:00:17 PM | 99.270 | 0 |
| 8/2/2024 | 5:00:30 PM | 99.230 | 0 |
| 8/2/2024 | 4:00:17 PM | 99.350 | 0 |
| 8/2/2024 | 3:00:14 PM | 99.610 | 0 |
| 8/2/2024 | 2:00:06 PM | 99.630 | 0 |
| 8/2/2024 | 12:00:12 PM | 99.620 | 0 |
| 8/2/2024 | 11:00:12 AM | 99.660 | 0 |
| 8/2/2024 | 10:00:16 AM | 99.740 | 0 |
| 8/2/2024 | 9:05:31 AM | 99.770 | 0 |
| 8/1/2024 | 7:56:06 PM | 99.860 | 0 |
All quotes in EUR
