| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:22 PM | 100.470 | 0 |
| 2024-09-06 | 4:00:13 PM | 100.480 | 0 |
| 2024-09-06 | 3:00:15 PM | 100.490 | 0 |
| 2024-09-06 | 2:00:11 PM | 100.490 | 0 |
| 2024-09-06 | 12:00:17 PM | 100.480 | 0 |
| 2024-09-06 | 11:00:08 AM | 100.450 | 0 |
| 2024-09-06 | 10:00:11 AM | 100.470 | 0 |
| 2024-09-06 | 9:05:24 AM | 100.460 | 0 |