HSBC Aktienanleihe FIE 27.09.2024/ DE000HS5CR61 /
| 05/08/2024 09:05:16 | Chg. -0.550 | Volume | Bid09:12:24 | Ask09:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | -0.55% | 0 Turnover: 0.000 |
98.770Bid Size: 50,000 | 99.170Ask Size: 50,000 | 98.720 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:05:16 | 98.720 | 0 |
| 02/08/2024 | 19:56:14 | 99.270 | 0 |
| 02/08/2024 | 19:00:15 | 99.270 | 0 |
| 02/08/2024 | 18:00:17 | 99.270 | 0 |
| 02/08/2024 | 17:00:30 | 99.230 | 0 |
| 02/08/2024 | 16:00:17 | 99.350 | 0 |
| 02/08/2024 | 15:00:14 | 99.610 | 0 |
| 02/08/2024 | 14:00:06 | 99.630 | 0 |
| 02/08/2024 | 12:00:12 | 99.620 | 0 |
| 02/08/2024 | 11:00:12 | 99.660 | 0 |
| 02/08/2024 | 10:00:16 | 99.740 | 0 |
| 02/08/2024 | 09:05:31 | 99.770 | 0 |
| 01/08/2024 | 19:56:06 | 99.860 | 0 |
All quotes in EUR
