HSBC Aktienanleihe FIE 27.09.2024/ DE000HS00ZH4 /
10/09/2024 19:56:13 | Chg. +0.380 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
---|---|---|---|---|---|---|
96.270EUR | +0.40% | 0 Turnover: 0.000 |
96.310Bid Size: 50,000 | 96.620Ask Size: 50,000 | 96.670 | 96.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 19:56:13 | 96.270 | 0 |
10/09/2024 | 19:00:13 | 96.030 | 0 |
10/09/2024 | 18:00:29 | 96.410 | 0 |
10/09/2024 | 17:00:17 | 96.060 | 0 |
10/09/2024 | 16:00:09 | 96.150 | 0 |
10/09/2024 | 15:00:07 | 96.350 | 0 |
10/09/2024 | 14:00:21 | 96.670 | 0 |
10/09/2024 | 12:00:09 | 96.580 | 0 |
10/09/2024 | 11:00:10 | 96.570 | 0 |
10/09/2024 | 10:00:09 | 96.440 | 0 |
10/09/2024 | 09:05:58 | 96.040 | 0 |
09/09/2024 | 19:56:06 | 95.890 | 0 |
09/09/2024 | 19:00:09 | 95.890 | 0 |
All quotes in EUR