HSBC Aktienanleihe FIE 27.09.2024/ DE000HS00ZH4 /
| 02/08/2024 19:56:15 | Chg. -1.280 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 87.750EUR | -1.44% | 0 Turnover: 0.000 |
87.750Bid Size: 50,000 | 87.950Ask Size: 50,000 | 88.720 | 87.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:15 | 87.750 | 0 |
| 02/08/2024 | 19:00:07 | 87.750 | 0 |
| 02/08/2024 | 18:00:24 | 87.750 | 0 |
| 02/08/2024 | 17:00:16 | 87.600 | 0 |
| 02/08/2024 | 16:00:14 | 87.850 | 0 |
| 02/08/2024 | 15:00:27 | 88.260 | 0 |
| 02/08/2024 | 14:00:11 | 88.310 | 0 |
| 02/08/2024 | 12:00:12 | 88.270 | 0 |
| 02/08/2024 | 11:00:12 | 88.410 | 0 |
| 02/08/2024 | 10:00:07 | 88.570 | 0 |
| 02/08/2024 | 09:05:14 | 88.720 | 0 |
| 01/08/2024 | 19:56:12 | 89.030 | 0 |
| 01/08/2024 | 19:00:25 | 89.030 | 0 |
All quotes in EUR
