HSBC Aktienanleihe EVT 30.12.2024/ DE000HS6U817 /
| 30/08/2024 19:56:08 | Chg. +0.010 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 78.910EUR | +0.01% | 0 Turnover: 0.000 |
79.140Bid Size: 50,000 | 79.440Ask Size: 50,000 | 80.720 | 78.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:08 | 78.910 | 0 |
| 30/08/2024 | 19:00:20 | 79.000 | 0 |
| 30/08/2024 | 18:00:07 | 79.000 | 0 |
| 30/08/2024 | 17:00:10 | 79.750 | 0 |
| 30/08/2024 | 16:00:09 | 79.950 | 0 |
| 30/08/2024 | 14:00:13 | 80.720 | 0 |
| 30/08/2024 | 12:00:26 | 80.400 | 0 |
| 30/08/2024 | 11:00:27 | 79.580 | 0 |
| 30/08/2024 | 10:00:17 | 78.420 | 0 |
| 30/08/2024 | 09:05:16 | 78.640 | 0 |
| 29/08/2024 | 19:56:15 | 78.900 | 0 |
| 29/08/2024 | 19:00:14 | 78.810 | 0 |
| 29/08/2024 | 18:00:08 | 78.770 | 0 |
All quotes in EUR
