HSBC Aktienanleihe EVT 30.12.2024/ DE000HS6U817 /
| 2024-08-30 7:56:08 PM | Chg. +0.010 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.910EUR | +0.01% | 0 Turnover: 0.000 |
79.140Bid Size: 50,000 | 79.440Ask Size: 50,000 | 80.720 | 78.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:08 PM | 78.910 | 0 |
| 2024-08-30 | 7:00:20 PM | 79.000 | 0 |
| 2024-08-30 | 6:00:07 PM | 79.000 | 0 |
| 2024-08-30 | 5:00:10 PM | 79.750 | 0 |
| 2024-08-30 | 4:00:09 PM | 79.950 | 0 |
| 2024-08-30 | 2:00:13 PM | 80.720 | 0 |
| 2024-08-30 | 12:00:26 PM | 80.400 | 0 |
| 2024-08-30 | 11:00:27 AM | 79.580 | 0 |
| 2024-08-30 | 10:00:17 AM | 78.420 | 0 |
| 2024-08-30 | 9:05:16 AM | 78.640 | 0 |
| 2024-08-29 | 7:56:15 PM | 78.900 | 0 |
| 2024-08-29 | 7:00:14 PM | 78.810 | 0 |
| 2024-08-29 | 6:00:08 PM | 78.770 | 0 |
All quotes in EUR
