HSBC Aktienanleihe EVT 30.12.2024/ DE000HS4KZM3 /
| 2024-11-15 7:56:18 PM | Chg. +12.570 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.830EUR | +19.87% | 0 Turnover: 0.000 |
76.120Bid Size: 50,000 | -Ask Size: - | 77.490 | 74.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:18 PM | 75.830 | 0 |
| 2024-11-15 | 7:00:10 PM | 75.450 | 0 |
| 2024-11-15 | 6:00:26 PM | 75.730 | 0 |
| 2024-11-15 | 5:00:12 PM | 74.870 | 0 |
| 2024-11-15 | 4:00:16 PM | 76.260 | 0 |
| 2024-11-15 | 3:00:26 PM | 75.910 | 0 |
| 2024-11-15 | 2:00:27 PM | 75.110 | 0 |
| 2024-11-15 | 12:00:15 PM | 74.500 | 0 |
| 2024-11-15 | 11:00:14 AM | 76.100 | 0 |
| 2024-11-15 | 10:00:17 AM | 74.450 | 0 |
| 2024-11-15 | 9:05:50 AM | 77.490 | 0 |
| 2024-11-14 | 7:56:12 PM | 63.260 | 0 |
| 2024-11-14 | 7:00:15 PM | 63.330 | 0 |
All quotes in EUR
