HSBC Aktienanleihe EVT 30.12.2024/ DE000HS0UCQ0 /
| 12/11/2024 19:56:05 | Chg. -3.160 | Volume | Bid21:00:08 | Ask21:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 42.610EUR | -6.90% | 0 Turnover: 0.000 |
42.690Bid Size: 50,000 | 42.880Ask Size: 50,000 | 45.750 | 41.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:05 | 42.610 | 0 |
| 12/11/2024 | 19:00:21 | 42.980 | 0 |
| 12/11/2024 | 18:00:16 | 41.090 | 0 |
| 12/11/2024 | 17:00:08 | 43.090 | 0 |
| 12/11/2024 | 16:00:15 | 44.060 | 0 |
| 12/11/2024 | 15:00:07 | 44.090 | 0 |
| 12/11/2024 | 14:00:10 | 43.750 | 0 |
| 12/11/2024 | 12:00:23 | 45.110 | 0 |
| 12/11/2024 | 11:00:28 | 44.300 | 0 |
| 12/11/2024 | 10:00:19 | 45.690 | 0 |
| 12/11/2024 | 09:05:51 | 45.750 | 0 |
| 11/11/2024 | 19:56:15 | 45.770 | 0 |
| 11/11/2024 | 19:00:22 | 45.890 | 0 |
All quotes in EUR
