HSBC Aktienanleihe EVT 30.12.2024/ DE000HS0UCQ0 /
| 11/8/2024 7:56:13 PM | Chg. -0.570 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.320EUR | -1.43% | 0 Turnover: 0.000 |
39.270Bid Size: 50,000 | 39.470Ask Size: 50,000 | 41.150 | 39.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:13 PM | 39.320 | 0 |
| 11/8/2024 | 7:00:20 PM | 39.100 | 0 |
| 11/8/2024 | 6:00:08 PM | 39.100 | 0 |
| 11/8/2024 | 5:00:25 PM | 39.600 | 0 |
| 11/8/2024 | 4:00:09 PM | 39.360 | 0 |
| 11/8/2024 | 3:00:25 PM | 40.440 | 0 |
| 11/8/2024 | 2:00:12 PM | 41.150 | 0 |
| 11/8/2024 | 12:00:17 PM | 41.150 | 0 |
| 11/8/2024 | 11:00:10 AM | 40.810 | 0 |
| 11/8/2024 | 10:00:15 AM | 40.330 | 0 |
| 11/8/2024 | 9:05:45 AM | 41.070 | 0 |
| 11/7/2024 | 7:56:14 PM | 39.890 | 0 |
| 11/7/2024 | 7:00:07 PM | 39.970 | 0 |
All quotes in EUR
