HSBC Aktienanleihe EVT 27.09.2024/ DE000HS2F1W6 /
| 8/5/2024 7:00:22 PM | Chg. -0.250 | Volume | Bid7:08:15 PM | Ask7:08:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.770EUR | -0.45% | 0 Turnover: 0.000 |
54.690Bid Size: 50,000 | 55.000Ask Size: 50,000 | 54.770 | 51.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:00:22 PM | 54.770 | 0 |
| 8/5/2024 | 6:00:20 PM | 54.550 | 0 |
| 8/5/2024 | 5:00:12 PM | 53.960 | 0 |
| 8/5/2024 | 4:00:18 PM | 52.770 | 0 |
| 8/5/2024 | 3:00:13 PM | 51.160 | 0 |
| 8/5/2024 | 2:00:08 PM | 51.280 | 0 |
| 8/5/2024 | 12:00:15 PM | 52.710 | 0 |
| 8/5/2024 | 11:00:18 AM | 53.200 | 0 |
| 8/5/2024 | 10:00:10 AM | 52.800 | 0 |
| 8/5/2024 | 9:05:15 AM | 52.240 | 0 |
| 8/2/2024 | 7:56:07 PM | 55.020 | 0 |
| 8/2/2024 | 7:00:12 PM | 54.750 | 0 |
| 8/2/2024 | 6:00:12 PM | 55.020 | 0 |
All quotes in EUR
