HSBC Aktienanleihe EVT 27.09.2024/ DE000HS00ZE1 /
| 2024-08-05 7:56:11 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.720EUR | -0.60% | 0 Turnover: 0.000 |
46.490Bid Size: 50,000 | 46.800Ask Size: 50,000 | 46.800 | 43.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:11 PM | 46.720 | 0 |
| 2024-08-05 | 7:00:14 PM | 46.800 | 0 |
| 2024-08-05 | 6:00:15 PM | 46.640 | 0 |
| 2024-08-05 | 5:00:10 PM | 46.130 | 0 |
| 2024-08-05 | 4:00:17 PM | 45.100 | 0 |
| 2024-08-05 | 3:00:11 PM | 43.710 | 0 |
| 2024-08-05 | 2:00:06 PM | 43.840 | 0 |
| 2024-08-05 | 12:00:13 PM | 45.040 | 0 |
| 2024-08-05 | 11:00:15 AM | 45.420 | 0 |
| 2024-08-05 | 10:00:07 AM | 45.080 | 0 |
| 2024-08-05 | 9:05:29 AM | 44.600 | 0 |
| 2024-08-02 | 7:56:14 PM | 47.000 | 0 |
| 2024-08-02 | 7:00:07 PM | 46.770 | 0 |
All quotes in EUR
