HSBC Aktienanleihe EVT 27.09.2024/ DE000HS00ZD3 /
| 6/28/2024 7:56:06 PM | Chg. +2.000 | Volume | Bid9:53:48 PM | Ask9:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.530EUR | +4.39% | 0 Turnover: 0.000 |
47.510Bid Size: 50,000 | 47.700Ask Size: 50,000 | 47.530 | 45.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:56:06 PM | 47.530 | 0 |
| 6/28/2024 | 7:00:13 PM | 47.530 | 0 |
| 6/28/2024 | 6:00:11 PM | 47.480 | 0 |
| 6/28/2024 | 5:00:15 PM | 47.070 | 0 |
| 6/28/2024 | 4:00:11 PM | 46.830 | 0 |
| 6/28/2024 | 3:00:13 PM | 46.770 | 0 |
| 6/28/2024 | 2:00:26 PM | 47.070 | 0 |
| 6/28/2024 | 12:00:13 PM | 46.900 | 0 |
| 6/28/2024 | 11:00:12 AM | 46.530 | 0 |
| 6/28/2024 | 10:00:27 AM | 46.470 | 0 |
| 6/28/2024 | 9:05:13 AM | 45.450 | 0 |
| 6/27/2024 | 7:56:12 PM | 45.530 | 0 |
| 6/27/2024 | 7:00:13 PM | 45.480 | 0 |
All quotes in EUR
