HSBC Aktienanleihe EVK 30.12.2024/ DE000HS6U7V2 /
| 2024-11-07 7:56:10 PM | Chg. +0.260 | Volume | Bid9:29:21 PM | Ask9:29:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.27% | 0 Turnover: 0.000 |
95.770Bid Size: 20,000 | 95.970Ask Size: 20,000 | 95.750 | 94.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:10 PM | 95.750 | 0 |
| 2024-11-07 | 7:00:07 PM | 95.750 | 0 |
| 2024-11-07 | 6:00:12 PM | 95.680 | 0 |
| 2024-11-07 | 5:00:27 PM | 95.030 | 0 |
| 2024-11-07 | 4:00:46 PM | 94.790 | 0 |
| 2024-11-07 | 3:00:42 PM | 94.660 | 0 |
| 2024-11-07 | 2:00:31 PM | 94.850 | 0 |
| 2024-11-07 | 12:00:34 PM | 94.470 | 0 |
| 2024-11-07 | 11:00:25 AM | 95.050 | 0 |
| 2024-11-07 | 10:00:17 AM | 95.530 | 0 |
| 2024-11-07 | 9:05:52 AM | 95.080 | 0 |
| 2024-11-06 | 7:56:09 PM | 95.490 | 0 |
| 2024-11-06 | 7:00:10 PM | 95.390 | 0 |
All quotes in EUR
