HSBC Aktienanleihe EVK 30.12.2024/ DE000HS2MSC9 /
| 2024-07-26 5:00:16 PM | Chg. +0.070 | Volume | Bid5:38:16 PM | Ask5:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.07% | 0 Turnover: 0.000 |
101.900Bid Size: 20,000 | 102.100Ask Size: 20,000 | 101.940 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:16 PM | 101.940 | 0 |
| 2024-07-26 | 4:00:12 PM | 101.930 | 0 |
| 2024-07-26 | 3:00:07 PM | 101.900 | 0 |
| 2024-07-26 | 2:00:08 PM | 101.900 | 0 |
| 2024-07-26 | 12:00:34 PM | 101.920 | 0 |
| 2024-07-26 | 11:00:23 AM | 101.910 | 0 |
| 2024-07-26 | 10:00:11 AM | 101.900 | 0 |
| 2024-07-26 | 9:05:24 AM | 101.860 | 0 |
| 2024-07-25 | 7:56:17 PM | 101.870 | 0 |
| 2024-07-25 | 7:00:24 PM | 101.880 | 0 |
| 2024-07-25 | 6:00:11 PM | 101.880 | 0 |
| 2024-07-25 | 5:00:13 PM | 101.920 | 0 |
| 2024-07-25 | 4:00:17 PM | 101.950 | 0 |
All quotes in EUR
