HSBC Aktienanleihe EVK 30.12.2024/ DE000HS1AH44 /
04/10/2024 19:56:13 | Var. +0.030 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
100.250EUR | +0.03% | 0 Fatturato: 0.000 |
100.230Quantità in denaro: 100,000 | 100.530Quantità in lettera: 100,000 | 100.330 | 100.230 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 19:56:13 | 100.250 | 0 |
04/10/2024 | 19:00:19 | 100.240 | 0 |
04/10/2024 | 18:00:09 | 100.250 | 0 |
04/10/2024 | 17:00:25 | 100.290 | 0 |
04/10/2024 | 16:00:08 | 100.280 | 0 |
04/10/2024 | 15:00:08 | 100.320 | 0 |
04/10/2024 | 14:00:23 | 100.280 | 0 |
04/10/2024 | 12:00:11 | 100.290 | 0 |
04/10/2024 | 11:00:15 | 100.300 | 0 |
04/10/2024 | 10:00:18 | 100.330 | 0 |
04/10/2024 | 09:05:14 | 100.230 | 0 |
03/10/2024 | 19:56:09 | 100.220 | 0 |
03/10/2024 | 19:00:07 | 100.230 | 0 |
Tutte le quotazioni in EUR