HSBC Aktienanleihe EVK 30.12.2024/ DE000HS1AH44 /
| 2024-08-30 7:56:19 PM | Chg. +0.120 | Volume | Bid9:50:33 PM | Ask9:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.12% | 0 Turnover: 0.000 |
99.980Bid Size: 20,000 | 100.280Ask Size: 20,000 | 100.070 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:19 PM | 99.960 | 0 |
| 2024-08-30 | 7:00:14 PM | 99.950 | 0 |
| 2024-08-30 | 6:00:25 PM | 99.970 | 0 |
| 2024-08-30 | 5:00:15 PM | 100.000 | 0 |
| 2024-08-30 | 4:00:09 PM | 100.020 | 0 |
| 2024-08-30 | 2:00:11 PM | 100.070 | 0 |
| 2024-08-30 | 12:00:09 PM | 100.000 | 0 |
| 2024-08-30 | 11:00:09 AM | 99.990 | 0 |
| 2024-08-30 | 10:00:20 AM | 99.970 | 0 |
| 2024-08-30 | 9:05:15 AM | 99.850 | 0 |
| 2024-08-29 | 7:56:13 PM | 99.840 | 0 |
| 2024-08-29 | 7:00:14 PM | 99.850 | 0 |
| 2024-08-29 | 6:00:25 PM | 99.850 | 0 |
All quotes in EUR
