HSBC Aktienanleihe EVK 30.12.2024/ DE000HS1AH44 /
| 2024-07-30 7:56:10 PM | Chg. +0.070 | Volume | Bid8:28:01 PM | Ask8:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.07% | 0 Turnover: 0.000 |
99.030Bid Size: 20,000 | 99.230Ask Size: 20,000 | 99.200 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:10 PM | 99.020 | 0 |
| 2024-07-30 | 7:00:07 PM | 98.990 | 0 |
| 2024-07-30 | 6:00:10 PM | 99.010 | 0 |
| 2024-07-30 | 5:00:13 PM | 99.090 | 0 |
| 2024-07-30 | 4:00:09 PM | 99.200 | 0 |
| 2024-07-30 | 3:00:08 PM | 99.070 | 0 |
| 2024-07-30 | 2:00:26 PM | 99.090 | 0 |
| 2024-07-30 | 12:00:08 PM | 99.160 | 0 |
| 2024-07-30 | 11:00:08 AM | 99.100 | 0 |
| 2024-07-30 | 10:00:21 AM | 99.050 | 0 |
| 2024-07-30 | 9:05:50 AM | 98.990 | 0 |
| 2024-07-29 | 7:56:06 PM | 98.950 | 0 |
| 2024-07-29 | 7:00:06 PM | 98.940 | 0 |
All quotes in EUR
