HSBC Aktienanleihe EVK 30.12.2024/ DE000HS1AH44 /
26.07.2024 17:00:08 | Zm. +0,020 | Wolumen | Bid17:35:30 | Ask17:35:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,000EUR | +0,02% | 0 Obrót: 0.000 |
99,000Wolumen Bid: 20 000 | 99,200Wolumen Ask: 20 000 | 99,000 | 98,870 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.07.2024 | 17:00:08 | 99,000 | 0 |
26.07.2024 | 16:00:13 | 98,920 | 0 |
26.07.2024 | 15:00:07 | 98,940 | 0 |
26.07.2024 | 14:00:21 | 98,910 | 0 |
26.07.2024 | 12:00:08 | 98,880 | 0 |
26.07.2024 | 11:00:23 | 98,900 | 0 |
26.07.2024 | 10:00:12 | 98,870 | 0 |
26.07.2024 | 09:05:25 | 98,880 | 0 |
25.07.2024 | 19:56:05 | 98,980 | 0 |
25.07.2024 | 19:00:24 | 99,010 | 0 |
25.07.2024 | 18:00:12 | 99,010 | 0 |
25.07.2024 | 17:00:14 | 98,960 | 0 |
25.07.2024 | 16:00:16 | 98,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR