HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 12/11/2024 19:56:06 | Var. -0.760 | Volume | Denaro21:57:15 | Lettera21:57:15 | Max | Min |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.74% | 0 Fatturato: 0.000 |
101.840Quantità in denaro: 20,000 | 102.040Quantità in lettera: 20,000 | 102.490 | 101.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 19:56:06 | 101.810 | 0 |
| 12/11/2024 | 19:00:08 | 101.620 | 0 |
| 12/11/2024 | 18:00:14 | 101.680 | 0 |
| 12/11/2024 | 17:00:11 | 101.760 | 0 |
| 12/11/2024 | 16:00:08 | 101.890 | 0 |
| 12/11/2024 | 15:00:12 | 102.010 | 0 |
| 12/11/2024 | 14:00:12 | 102.000 | 0 |
| 12/11/2024 | 12:00:25 | 102.000 | 0 |
| 12/11/2024 | 11:00:09 | 102.170 | 0 |
| 12/11/2024 | 10:00:11 | 102.450 | 0 |
| 12/11/2024 | 09:05:54 | 102.490 | 0 |
| 11/11/2024 | 19:56:17 | 102.570 | 0 |
| 11/11/2024 | 19:00:07 | 102.570 | 0 |
Tutte le quotazioni in EUR
