HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
06/09/2024 19:56:07 | Diferencia -0.070 | Volumen | Bid21:52:31 | Ask21:52:31 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
103.640EUR | -0.07% | 0 Volumen de negocios: 0.000 |
103.600Volumen de oferta: 20,000 | 103.900Tamaño/ Volumen/ Formato de Ask: 20,000 | 103.910 | 103.610 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
06/09/2024 | 19:56:07 | 103.640 | 0 |
06/09/2024 | 19:00:20 | 103.620 | 0 |
06/09/2024 | 18:00:08 | 103.610 | 0 |
06/09/2024 | 17:00:22 | 103.630 | 0 |
06/09/2024 | 16:00:13 | 103.860 | 0 |
06/09/2024 | 15:00:14 | 103.910 | 0 |
06/09/2024 | 14:00:11 | 103.770 | 0 |
06/09/2024 | 12:00:17 | 103.880 | 0 |
06/09/2024 | 11:00:08 | 103.790 | 0 |
06/09/2024 | 10:00:11 | 103.790 | 0 |
06/09/2024 | 9:05:24 | 103.720 | 0 |
05/09/2024 | 19:56:13 | 103.710 | 0 |
05/09/2024 | 19:00:07 | 103.680 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR