HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 9/6/2024 7:56:07 PM | Chg. -0.070 | Volume | Bid9:52:31 PM | Ask9:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.640EUR | -0.07% | 0 Turnover: 0.000 |
103.600Bid Size: 20,000 | 103.900Ask Size: 20,000 | 103.910 | 103.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:56:07 PM | 103.640 | 0 |
| 9/6/2024 | 7:00:20 PM | 103.620 | 0 |
| 9/6/2024 | 6:00:08 PM | 103.610 | 0 |
| 9/6/2024 | 5:00:22 PM | 103.630 | 0 |
| 9/6/2024 | 4:00:13 PM | 103.860 | 0 |
| 9/6/2024 | 3:00:14 PM | 103.910 | 0 |
| 9/6/2024 | 2:00:11 PM | 103.770 | 0 |
| 9/6/2024 | 12:00:17 PM | 103.880 | 0 |
| 9/6/2024 | 11:00:08 AM | 103.790 | 0 |
| 9/6/2024 | 10:00:11 AM | 103.790 | 0 |
| 9/6/2024 | 9:05:24 AM | 103.720 | 0 |
| 9/5/2024 | 7:56:13 PM | 103.710 | 0 |
| 9/5/2024 | 7:00:07 PM | 103.680 | 0 |
All quotes in EUR
