HSBC Aktienanleihe EVK 29.12.2025/ DE000HS5CQS3 /
| 31/07/2024 16:00:08 | Chg. -0.070 | Volume | Bid16:57:31 | Ask16:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.970EUR | -0.07% | 0 Turnover: 0.000 |
102.950Bid Size: 100,000 | 103.050Ask Size: 100,000 | 103.340 | 102.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:00:08 | 102.970 | 0 |
| 31/07/2024 | 15:00:15 | 102.910 | 0 |
| 31/07/2024 | 14:00:12 | 103.030 | 0 |
| 31/07/2024 | 12:00:14 | 103.100 | 0 |
| 31/07/2024 | 11:00:08 | 103.240 | 0 |
| 31/07/2024 | 10:00:14 | 103.340 | 0 |
| 31/07/2024 | 09:05:55 | 103.120 | 0 |
| 30/07/2024 | 19:56:08 | 103.040 | 0 |
| 30/07/2024 | 19:00:08 | 103.010 | 0 |
| 30/07/2024 | 18:00:07 | 103.040 | 0 |
| 30/07/2024 | 17:00:26 | 103.110 | 0 |
| 30/07/2024 | 16:00:09 | 103.210 | 0 |
| 30/07/2024 | 15:00:15 | 103.050 | 0 |
All quotes in EUR
