HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 30/07/2024 11:00:11 | Var. +0.210 | Volume | Denaro11:43:02 | Lettera11:43:02 | Max | Min |
|---|---|---|---|---|---|---|
| 102.530EUR | +0.21% | 0 Fatturato: 0.000 |
102.500Quantità in denaro: 100,000 | 102.700Quantità in lettera: 100,000 | 102.530 | 102.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:00:11 | 102.530 | 0 |
| 30/07/2024 | 10:00:21 | 102.460 | 0 |
| 30/07/2024 | 09:05:56 | 102.390 | 0 |
| 29/07/2024 | 19:56:13 | 102.320 | 0 |
| 29/07/2024 | 19:00:12 | 102.300 | 0 |
| 29/07/2024 | 18:00:08 | 102.320 | 0 |
| 29/07/2024 | 17:00:17 | 102.380 | 0 |
| 29/07/2024 | 16:00:09 | 102.270 | 0 |
| 29/07/2024 | 15:00:24 | 102.300 | 0 |
| 29/07/2024 | 14:00:13 | 102.330 | 0 |
| 29/07/2024 | 12:00:14 | 102.510 | 0 |
| 29/07/2024 | 11:00:23 | 102.440 | 0 |
| 29/07/2024 | 10:00:12 | 102.480 | 0 |
Tutte le quotazioni in EUR
