HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 2024-11-12 7:56:13 PM | Chg. -0.770 | Volume | Bid8:40:46 PM | Ask8:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.75% | 0 Turnover: 0.000 |
101.350Bid Size: 20,000 | 101.750Ask Size: 20,000 | 102.040 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:13 PM | 101.310 | 0 |
| 2024-11-12 | 7:00:25 PM | 101.130 | 0 |
| 2024-11-12 | 6:00:08 PM | 101.180 | 0 |
| 2024-11-12 | 5:00:28 PM | 101.330 | 0 |
| 2024-11-12 | 4:00:12 PM | 101.450 | 0 |
| 2024-11-12 | 3:00:11 PM | 101.570 | 0 |
| 2024-11-12 | 2:00:26 PM | 101.560 | 0 |
| 2024-11-12 | 12:00:14 PM | 101.550 | 0 |
| 2024-11-12 | 11:00:15 AM | 101.710 | 0 |
| 2024-11-12 | 10:00:19 AM | 102.010 | 0 |
| 2024-11-12 | 9:05:51 AM | 102.040 | 0 |
| 2024-11-11 | 7:56:11 PM | 102.080 | 0 |
| 2024-11-11 | 7:00:13 PM | 102.080 | 0 |
All quotes in EUR
