HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
05/09/2024 14:00:15 | Chg. +0.230 | Volume | Bid14:49:34 | Demandez à14:49:34 | Haut | Bas |
---|---|---|---|---|---|---|
103.380EUR | +0.22% | 0 Chiffrre d'affaires: 0.000 |
103.510Bid taille: 100,000 | 103.810Ask la taille: 100,000 | 103.450 | 103.310 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 14:00:15 | 103.380 | 0 |
05/09/2024 | 12:00:25 | 103.430 | 0 |
05/09/2024 | 11:00:13 | 103.390 | 0 |
05/09/2024 | 10:00:15 | 103.450 | 0 |
05/09/2024 | 09:05:59 | 103.310 | 0 |
04/09/2024 | 19:56:10 | 103.150 | 0 |
04/09/2024 | 19:00:22 | 103.220 | 0 |
04/09/2024 | 18:00:12 | 103.150 | 0 |
04/09/2024 | 17:00:19 | 103.290 | 0 |
04/09/2024 | 16:00:16 | 103.220 | 0 |
04/09/2024 | 15:00:10 | 103.260 | 0 |
04/09/2024 | 14:00:07 | 103.220 | 0 |
04/09/2024 | 12:00:15 | 103.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR