HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
05/09/2024 19:56:13 | Diferencia -0.070 | Volumen | Bid20:27:14 | Ask20:27:14 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
103.080EUR | -0.07% | 0 Volumen de negocios: 0.000 |
103.070Volumen de oferta: 20,000 | 103.670Tamaño/ Volumen/ Formato de Ask: 20,000 | 103.520 | 103.050 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/09/2024 | 19:56:13 | 103.080 | 0 |
05/09/2024 | 19:00:07 | 103.050 | 0 |
05/09/2024 | 18:00:11 | 103.050 | 0 |
05/09/2024 | 17:00:14 | 103.230 | 0 |
05/09/2024 | 16:00:16 | 103.440 | 0 |
05/09/2024 | 15:00:22 | 103.520 | 0 |
05/09/2024 | 14:00:15 | 103.380 | 0 |
05/09/2024 | 12:00:25 | 103.430 | 0 |
05/09/2024 | 11:00:13 | 103.390 | 0 |
05/09/2024 | 10:00:15 | 103.450 | 0 |
05/09/2024 | 9:05:59 | 103.310 | 0 |
04/09/2024 | 19:56:10 | 103.150 | 0 |
04/09/2024 | 19:00:22 | 103.220 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR