HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 7/5/2024 7:56:13 PM | Chg. -0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.030EUR | -0.08% | 0 Turnover: 0.000 |
103.070Bid Size: 20,000 | 103.470Ask Size: 20,000 | 103.360 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:13 PM | 103.030 | 0 |
| 7/5/2024 | 7:00:07 PM | 103.030 | 0 |
| 7/5/2024 | 6:00:22 PM | 103.050 | 0 |
| 7/5/2024 | 5:00:19 PM | 103.100 | 0 |
| 7/5/2024 | 4:00:16 PM | 103.090 | 0 |
| 7/5/2024 | 3:00:21 PM | 103.300 | 0 |
| 7/5/2024 | 2:00:24 PM | 103.260 | 0 |
| 7/5/2024 | 12:00:13 PM | 103.300 | 0 |
| 7/5/2024 | 11:00:11 AM | 103.310 | 0 |
| 7/5/2024 | 10:00:14 AM | 103.360 | 0 |
| 7/5/2024 | 9:05:26 AM | 103.350 | 0 |
| 7/4/2024 | 7:56:11 PM | 103.110 | 0 |
| 7/4/2024 | 7:00:06 PM | 103.110 | 0 |
All quotes in EUR
