HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 8/14/2024 7:56:08 PM | Chg. +0.110 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +0.11% | 0 Turnover: 0.000 |
101.070Bid Size: 20,000 | 101.670Ask Size: 20,000 | 101.290 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:56:08 PM | 101.040 | 0 |
| 8/14/2024 | 7:00:15 PM | 101.030 | 0 |
| 8/14/2024 | 6:00:14 PM | 101.040 | 0 |
| 8/14/2024 | 5:00:14 PM | 101.050 | 0 |
| 8/14/2024 | 4:00:28 PM | 101.070 | 0 |
| 8/14/2024 | 3:00:10 PM | 101.200 | 0 |
| 8/14/2024 | 2:00:07 PM | 101.190 | 0 |
| 8/14/2024 | 12:00:11 PM | 101.290 | 0 |
| 8/14/2024 | 11:00:15 AM | 101.270 | 0 |
| 8/14/2024 | 10:00:12 AM | 101.110 | 0 |
| 8/14/2024 | 9:05:48 AM | 101.180 | 0 |
| 8/13/2024 | 7:56:15 PM | 100.930 | 0 |
| 8/13/2024 | 7:00:12 PM | 100.920 | 0 |
All quotes in EUR
