HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 27/06/2024 19:56:12 | Chg. +0.300 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 102.840EUR | +0.29% | 0 Turnover: 0.000 |
102.820Bid Size: 100,000 | 103.220Ask Size: 100,000 | 102.950 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 19:56:12 | 102.840 | 0 |
| 27/06/2024 | 19:00:13 | 102.860 | 0 |
| 27/06/2024 | 18:00:11 | 102.850 | 0 |
| 27/06/2024 | 17:00:08 | 102.950 | 0 |
| 27/06/2024 | 16:00:08 | 102.910 | 0 |
| 27/06/2024 | 15:00:10 | 102.780 | 0 |
| 27/06/2024 | 14:00:30 | 102.850 | 0 |
| 27/06/2024 | 12:00:15 | 102.550 | 0 |
| 27/06/2024 | 11:00:11 | 102.560 | 0 |
| 27/06/2024 | 10:00:22 | 102.680 | 0 |
| 27/06/2024 | 09:05:28 | 102.730 | 0 |
| 26/06/2024 | 19:56:09 | 102.540 | 0 |
| 26/06/2024 | 19:00:14 | 102.540 | 0 |
All quotes in EUR
