HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
17.09.2024 12:00:10 | Diff. +0.470 | Volumen | Geld13:25:28 | Brief13:25:28 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.890EUR | +0.45% | 0 Umsatz: 0.000 |
103.910Geld Vol: 100'000 | 104.210Brief Vol: 100'000 | 103.890 | 103.710 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
17.09.2024 | 12:00:10 | 103.890 | 0 |
17.09.2024 | 11:00:13 | 103.800 | 0 |
17.09.2024 | 10:00:16 | 103.820 | 0 |
17.09.2024 | 09:05:29 | 103.710 | 0 |
16.09.2024 | 19:56:14 | 103.420 | 0 |
16.09.2024 | 19:00:21 | 103.400 | 0 |
16.09.2024 | 18:00:11 | 103.410 | 0 |
16.09.2024 | 17:00:24 | 103.600 | 0 |
16.09.2024 | 16:00:17 | 103.490 | 0 |
16.09.2024 | 15:00:12 | 103.430 | 0 |
16.09.2024 | 14:00:08 | 103.370 | 0 |
16.09.2024 | 12:00:09 | 103.390 | 0 |
16.09.2024 | 11:00:25 | 103.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR