HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 2024-08-01 4:00:17 PM | Chg. +0.770 | Volume | Bid4:49:59 PM | Ask4:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.75% | 0 Turnover: 0.000 |
102.770Bid Size: 100,000 | 102.970Ask Size: 100,000 | 103.060 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:00:17 PM | 102.990 | 0 |
| 2024-08-01 | 3:00:10 PM | 103.060 | 0 |
| 2024-08-01 | 2:00:13 PM | 102.970 | 0 |
| 2024-08-01 | 12:00:08 PM | 102.930 | 0 |
| 2024-08-01 | 11:00:25 AM | 102.420 | 0 |
| 2024-08-01 | 10:00:15 AM | 102.450 | 0 |
| 2024-08-01 | 9:05:56 AM | 102.720 | 0 |
| 2024-07-31 | 7:56:14 PM | 102.220 | 0 |
| 2024-07-31 | 7:00:07 PM | 102.240 | 0 |
| 2024-07-31 | 6:00:15 PM | 102.230 | 0 |
| 2024-07-31 | 5:00:11 PM | 102.390 | 0 |
| 2024-07-31 | 4:00:27 PM | 102.400 | 0 |
| 2024-07-31 | 3:00:12 PM | 102.340 | 0 |
All quotes in EUR
