HSBC Aktienanleihe EVK 29.12.2025/ DE000HS33CR3 /
| 2024-07-30 10:00:21 AM | Chg. +0.140 | Volume | Bid10:51:49 AM | Ask10:51:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.460EUR | +0.14% | 0 Turnover: 0.000 |
102.500Bid Size: 100,000 | 102.700Ask Size: 100,000 | 102.460 | 102.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:21 AM | 102.460 | 0 |
| 2024-07-30 | 9:05:56 AM | 102.390 | 0 |
| 2024-07-29 | 7:56:13 PM | 102.320 | 0 |
| 2024-07-29 | 7:00:12 PM | 102.300 | 0 |
| 2024-07-29 | 6:00:08 PM | 102.320 | 0 |
| 2024-07-29 | 5:00:17 PM | 102.380 | 0 |
| 2024-07-29 | 4:00:09 PM | 102.270 | 0 |
| 2024-07-29 | 3:00:24 PM | 102.300 | 0 |
| 2024-07-29 | 2:00:13 PM | 102.330 | 0 |
| 2024-07-29 | 12:00:14 PM | 102.510 | 0 |
| 2024-07-29 | 11:00:23 AM | 102.440 | 0 |
| 2024-07-29 | 10:00:12 AM | 102.480 | 0 |
| 2024-07-29 | 9:05:27 AM | 102.490 | 0 |
All quotes in EUR
