HSBC Aktienanleihe EVK 28.03.2025/ DE000HS3KFR6 /
| 09/10/2024 19:56:11 | Chg. +0.010 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | +0.01% | 0 Turnover: 0.000 |
102.010Bid Size: 20,000 | 102.310Ask Size: 20,000 | 102.130 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:56:11 | 102.000 | 0 |
| 09/10/2024 | 19:00:07 | 102.000 | 0 |
| 09/10/2024 | 18:00:15 | 102.000 | 0 |
| 09/10/2024 | 17:00:28 | 102.070 | 0 |
| 09/10/2024 | 16:00:11 | 102.130 | 0 |
| 09/10/2024 | 15:00:08 | 102.090 | 0 |
| 09/10/2024 | 14:00:13 | 102.090 | 0 |
| 09/10/2024 | 12:00:08 | 102.130 | 0 |
| 09/10/2024 | 11:00:08 | 102.110 | 0 |
| 09/10/2024 | 10:00:15 | 102.120 | 0 |
| 09/10/2024 | 09:05:13 | 102.120 | 0 |
| 08/10/2024 | 19:56:06 | 101.990 | 0 |
| 08/10/2024 | 19:00:13 | 102.000 | 0 |
All quotes in EUR
