| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:00:12 | 102.180 | 0 |
| 04.07.2024 | 17:00:19 | 102.160 | 0 |
| 04.07.2024 | 16:00:25 | 102.140 | 0 |
| 04.07.2024 | 15:00:16 | 102.170 | 0 |
| 04.07.2024 | 14:00:23 | 102.150 | 0 |
| 04.07.2024 | 12:00:14 | 102.110 | 0 |
| 04.07.2024 | 11:00:10 | 102.170 | 0 |
| 04.07.2024 | 10:00:10 | 102.290 | 0 |
| 04.07.2024 | 09:05:14 | 102.250 | 0 |
| 03.07.2024 | 19:56:16 | 102.090 | 0 |
| 03.07.2024 | 19:00:07 | 102.090 | 0 |
| 03.07.2024 | 18:00:13 | 102.080 | 0 |
| 03.07.2024 | 17:00:14 | 102.190 | 0 |