HSBC Aktienanleihe EVK 28.03.2025/ DE000HS3KFR6 /
| 06.09.2024 19:56:06 | Diff. -0.060 | Volumen | Geld21:52:29 | Brief21:52:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.750EUR | -0.06% | 0 Umsatz: 0.000 |
101.730Geld Vol: 20'000 | 102.030Brief Vol: 20'000 | 101.950 | 101.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:56:06 | 101.750 | 0 |
| 06.09.2024 | 19:00:23 | 101.740 | 0 |
| 06.09.2024 | 18:00:07 | 101.740 | 0 |
| 06.09.2024 | 17:00:19 | 101.790 | 0 |
| 06.09.2024 | 16:00:10 | 101.930 | 0 |
| 06.09.2024 | 15:00:13 | 101.920 | 0 |
| 06.09.2024 | 14:00:13 | 101.870 | 0 |
| 06.09.2024 | 12:00:16 | 101.950 | 0 |
| 06.09.2024 | 11:00:28 | 101.880 | 0 |
| 06.09.2024 | 10:00:18 | 101.900 | 0 |
| 06.09.2024 | 09:05:16 | 101.860 | 0 |
| 05.09.2024 | 19:56:12 | 101.810 | 0 |
| 05.09.2024 | 19:00:07 | 101.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
