HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
30/07/2024 19:56:08 | Chg. -0.010 | Volume | Bid30/07/2024 | Demandez à30/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
101.300EUR | -0.01% | 0 Chiffrre d'affaires: 0.000 |
101.300Bid taille: 20,000 | 101.500Ask la taille: 20,000 | 101.370 | 101.290 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 19:56:08 | 101.300 | 0 |
30/07/2024 | 19:00:08 | 101.290 | 0 |
30/07/2024 | 18:00:07 | 101.300 | 0 |
30/07/2024 | 17:00:25 | 101.350 | 0 |
30/07/2024 | 16:00:09 | 101.370 | 0 |
30/07/2024 | 15:00:15 | 101.350 | 0 |
30/07/2024 | 14:00:09 | 101.350 | 0 |
30/07/2024 | 12:00:11 | 101.350 | 0 |
30/07/2024 | 11:00:15 | 101.350 | 0 |
30/07/2024 | 10:00:07 | 101.370 | 0 |
30/07/2024 | 09:05:59 | 101.360 | 0 |
29/07/2024 | 19:56:15 | 101.310 | 0 |
29/07/2024 | 19:00:09 | 101.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR