HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
| 7/5/2024 7:56:05 PM | Chg. -0.030 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.830EUR | -0.03% | 0 Turnover: 0.000 |
101.840Bid Size: 20,000 | 102.040Ask Size: 20,000 | 101.940 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:05 PM | 101.830 | 0 |
| 7/5/2024 | 7:00:11 PM | 101.830 | 0 |
| 7/5/2024 | 6:00:09 PM | 101.840 | 0 |
| 7/5/2024 | 5:00:09 PM | 101.880 | 0 |
| 7/5/2024 | 4:00:15 PM | 101.880 | 0 |
| 7/5/2024 | 3:00:07 PM | 101.910 | 0 |
| 7/5/2024 | 2:00:13 PM | 101.910 | 0 |
| 7/5/2024 | 12:00:26 PM | 101.910 | 0 |
| 7/5/2024 | 11:00:17 AM | 101.910 | 0 |
| 7/5/2024 | 10:00:10 AM | 101.940 | 0 |
| 7/5/2024 | 9:05:21 AM | 101.940 | 0 |
| 7/4/2024 | 7:56:17 PM | 101.860 | 0 |
| 7/4/2024 | 7:00:10 PM | 101.870 | 0 |
All quotes in EUR
