HSBC Aktienanleihe EVK 27.09.2024/ DE000HS5CQT1 /
6/27/2024 7:56:17 PM | Chg. -0.020 | Volume | Bid6/27/2024 | Ask6/27/2024 | High | Low |
---|---|---|---|---|---|---|
101.980EUR | -0.02% | 0 Turnover: 0.000 |
101.980Bid Size: 100,000 | 102.180Ask Size: 100,000 | 102.070 | 101.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 7:56:17 PM | 101.980 | 0 |
6/27/2024 | 7:00:23 PM | 101.980 | 0 |
6/27/2024 | 6:00:18 PM | 101.980 | 0 |
6/27/2024 | 5:00:15 PM | 102.040 | 0 |
6/27/2024 | 4:00:17 PM | 102.030 | 0 |
6/27/2024 | 3:00:16 PM | 102.010 | 0 |
6/27/2024 | 2:00:07 PM | 102.020 | 0 |
6/27/2024 | 12:00:41 PM | 101.960 | 0 |
6/27/2024 | 11:00:17 AM | 101.970 | 0 |
6/27/2024 | 10:00:10 AM | 102.060 | 0 |
6/27/2024 | 9:05:25 AM | 102.070 | 0 |
6/26/2024 | 7:56:17 PM | 102.000 | 0 |
6/26/2024 | 7:00:24 PM | 102.000 | 0 |
All quotes in EUR