HSBC Aktienanleihe EVK 27.09.2024/ DE000HS1AH36 /
| 31/07/2024 16:00:11 | Var. -0.140 | Volume | Denaro16:43:46 | Lettera16:43:46 | Max | Min |
|---|---|---|---|---|---|---|
| 98.770EUR | -0.14% | 0 Fatturato: 0.000 |
98.840Quantità in denaro: 100,000 | 98.940Quantità in lettera: 100,000 | 99.300 | 98.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:00:11 | 98.770 | 0 |
| 31/07/2024 | 15:00:16 | 98.680 | 0 |
| 31/07/2024 | 14:00:25 | 98.900 | 0 |
| 31/07/2024 | 12:00:16 | 98.980 | 0 |
| 31/07/2024 | 11:00:15 | 99.170 | 0 |
| 31/07/2024 | 10:00:11 | 99.300 | 0 |
| 31/07/2024 | 09:05:57 | 99.020 | 0 |
| 30/07/2024 | 19:56:10 | 98.910 | 0 |
| 30/07/2024 | 19:00:07 | 98.870 | 0 |
| 30/07/2024 | 18:00:09 | 98.900 | 0 |
| 30/07/2024 | 17:00:12 | 99.000 | 0 |
| 30/07/2024 | 16:00:09 | 99.140 | 0 |
| 30/07/2024 | 15:00:08 | 98.960 | 0 |
Tutte le quotazioni in EUR
