HSBC Aktienanleihe EVK 27.09.2024/ DE000HS1AH36 /
9/6/2024 7:56:14 PM | Chg. -0.040 | Volume | Bid9:52:25 PM | Ask9:52:25 PM | High | Low |
---|---|---|---|---|---|---|
100.030EUR | -0.04% | 0 Turnover: 0.000 |
100.020Bid Size: 20,000 | 100.320Ask Size: 20,000 | 100.200 | 100.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 7:56:14 PM | 100.030 | 0 |
9/6/2024 | 7:00:19 PM | 100.030 | 0 |
9/6/2024 | 6:00:22 PM | 100.030 | 0 |
9/6/2024 | 5:00:39 PM | 100.090 | 0 |
9/6/2024 | 4:00:18 PM | 100.200 | 0 |
9/6/2024 | 3:00:08 PM | 100.140 | 0 |
9/6/2024 | 2:00:13 PM | 100.100 | 0 |
9/6/2024 | 12:00:12 PM | 100.140 | 0 |
9/6/2024 | 11:00:14 AM | 100.110 | 0 |
9/6/2024 | 10:00:14 AM | 100.170 | 0 |
9/6/2024 | 9:05:28 AM | 100.150 | 0 |
9/5/2024 | 7:56:07 PM | 100.070 | 0 |
9/5/2024 | 7:00:15 PM | 100.060 | 0 |
All quotes in EUR