HSBC Aktienanleihe EVK 27.06.2025/ DE000HS6U7U4 /
| 2024-09-04 7:56:13 PM | Chg. +0.140 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.310 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:56:13 PM | 99.140 | 0 |
| 2024-09-04 | 7:00:14 PM | 99.310 | 0 |
| 2024-09-04 | 6:00:08 PM | 99.140 | 0 |
| 2024-09-04 | 5:00:12 PM | 99.190 | 0 |
| 2024-09-04 | 4:00:08 PM | 99.100 | 0 |
| 2024-09-04 | 3:00:26 PM | 99.180 | 0 |
| 2024-09-04 | 2:00:25 PM | 99.070 | 0 |
| 2024-09-04 | 12:00:17 PM | 99.240 | 0 |
| 2024-09-04 | 11:00:24 AM | 99.140 | 0 |
| 2024-09-04 | 10:00:11 AM | 99.150 | 0 |
| 2024-09-04 | 9:05:55 AM | 98.760 | 0 |
| 2024-09-03 | 7:56:06 PM | 99.000 | 0 |
| 2024-09-03 | 7:00:11 PM | 99.020 | 0 |
All quotes in EUR
