HSBC Aktienanleihe EVK 26.06.2026/ DE000HS7MF95 /
| 9/17/2024 2:00:09 PM | Chg. +0.920 | Volume | Bid2:03:07 PM | Ask2:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.91% | 0 Turnover: 0.000 |
102.250Bid Size: 100,000 | 102.400Ask Size: 100,000 | 102.210 | 101.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:00:09 PM | 102.200 | 0 |
| 9/17/2024 | 12:00:24 PM | 102.210 | 0 |
| 9/17/2024 | 11:00:17 AM | 102.060 | 0 |
| 9/17/2024 | 10:00:10 AM | 101.780 | 0 |
| 9/17/2024 | 9:05:29 AM | 101.610 | 0 |
| 9/16/2024 | 7:56:15 PM | 101.280 | 0 |
| 9/16/2024 | 7:00:06 PM | 101.250 | 0 |
| 9/16/2024 | 6:00:12 PM | 101.260 | 0 |
| 9/16/2024 | 5:00:25 PM | 101.440 | 0 |
| 9/16/2024 | 4:00:17 PM | 101.270 | 0 |
| 9/16/2024 | 3:00:24 PM | 101.110 | 0 |
| 9/16/2024 | 2:00:07 PM | 101.030 | 0 |
| 9/16/2024 | 12:00:12 PM | 101.030 | 0 |
All quotes in EUR
