HSBC Aktienanleihe EVK 26.06.2026/ DE000HS7MF95 /
| 2024-07-16 9:05:27 AM | Chg. -0.140 | Volume | Bid9:32:49 AM | Ask9:32:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.720EUR | -0.14% | 0 Turnover: 0.000 |
98.870Bid Size: 20,000 | 98.970Ask Size: 20,000 | 98.720 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:27 AM | 98.720 | 0 |
| 2024-07-15 | 7:56:15 PM | 98.860 | 0 |
| 2024-07-15 | 7:00:13 PM | 98.790 | 0 |
| 2024-07-15 | 6:00:13 PM | 98.720 | 0 |
| 2024-07-15 | 5:00:08 PM | 98.780 | 0 |
| 2024-07-15 | 4:00:33 PM | 98.790 | 0 |
| 2024-07-15 | 3:00:08 PM | 98.670 | 0 |
| 2024-07-15 | 2:00:07 PM | 98.850 | 0 |
| 2024-07-15 | 12:00:18 PM | 99.080 | 0 |
| 2024-07-15 | 11:00:25 AM | 99.150 | 0 |
| 2024-07-15 | 10:00:07 AM | 99.130 | 0 |
| 2024-07-15 | 9:05:52 AM | 99.180 | 0 |
| 2024-07-12 | 7:56:11 PM | 99.410 | 0 |
All quotes in EUR
