HSBC Aktienanleihe EOAN 29.12.202.../ DE000HS37EH1 /
10/15/2024 7:56:08 PM | Chg. +0.590 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
---|---|---|---|---|---|---|
100.960EUR | +0.59% | 0 Turnover: 0.000 |
100.930Bid Size: 20,000 | 101.530Ask Size: 20,000 | 101.330 | 100.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 7:56:08 PM | 100.960 | 0 |
10/15/2024 | 7:00:13 PM | 100.940 | 0 |
10/15/2024 | 6:00:15 PM | 100.920 | 0 |
10/15/2024 | 5:00:11 PM | 101.330 | 0 |
10/15/2024 | 4:00:08 PM | 101.260 | 0 |
10/15/2024 | 3:00:10 PM | 101.110 | 0 |
10/15/2024 | 2:00:12 PM | 101.110 | 0 |
10/15/2024 | 12:00:08 PM | 101.070 | 0 |
10/15/2024 | 11:00:12 AM | 100.980 | 0 |
10/15/2024 | 10:00:16 AM | 100.890 | 0 |
10/15/2024 | 9:05:50 AM | 100.700 | 0 |
10/14/2024 | 7:56:06 PM | 100.370 | 0 |
10/14/2024 | 7:00:08 PM | 100.360 | 0 |
All quotes in EUR