| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 07. | 16:00:17 | 98,260 | 0 |
| 2024. 08. 07. | 15:00:11 | 98,080 | 0 |
| 2024. 08. 07. | 14:00:11 | 97,870 | 0 |
| 2024. 08. 07. | 12:00:10 | 97,640 | 0 |
| 2024. 08. 07. | 11:00:16 | 97,440 | 0 |
| 2024. 08. 07. | 10:00:11 | 97,470 | 0 |
| 2024. 08. 07. | 9:05:35 | 97,460 | 0 |
| 2024. 08. 06. | 19:56:05 | 97,340 | 0 |
| 2024. 08. 06. | 19:00:13 | 97,270 | 0 |
| 2024. 08. 06. | 18:00:24 | 97,240 | 0 |
| 2024. 08. 06. | 17:00:12 | 97,470 | 0 |
| 2024. 08. 06. | 16:00:12 | 97,330 | 0 |
| 2024. 08. 06. | 15:00:23 | 96,960 | 0 |