HSBC Aktienanleihe ENR 30.12.2024/ DE000HS2RVE8 /
| 15/08/2024 19:56:16 | Chg. -0.400 | Volume | Bid21:42:20 | Ask21:42:20 | High | Low |
|---|---|---|---|---|---|---|
| 107.560EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 108.190 | 107.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:56:16 | 107.560 | 0 |
| 15/08/2024 | 19:00:08 | 107.550 | 0 |
| 15/08/2024 | 18:00:07 | 107.550 | 0 |
| 15/08/2024 | 17:00:11 | 107.790 | 0 |
| 15/08/2024 | 16:00:10 | 108.020 | 0 |
| 15/08/2024 | 15:00:09 | 108.040 | 0 |
| 15/08/2024 | 14:00:12 | 108.010 | 0 |
| 15/08/2024 | 12:00:23 | 107.990 | 0 |
| 15/08/2024 | 11:00:23 | 108.030 | 0 |
| 15/08/2024 | 10:00:09 | 108.190 | 0 |
| 15/08/2024 | 09:05:57 | 108.190 | 0 |
| 14/08/2024 | 19:56:13 | 107.960 | 0 |
| 14/08/2024 | 19:00:08 | 107.960 | 0 |
All quotes in EUR
